Historical Lookup
Week of Jun 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $8.08 | 12,888 | 1:1 | $8.24 | $8.78 | $8.06 |
| Jun 30, 2026 | $8.37 | 14,953 | 1:1 | $8.29 | $9.00 | $8.23 |
| Jul 01, 2026 | $8.96 | 8,283 | 1:1 | $8.72 | $8.96 | $8.52 |
| Jul 02, 2026 | $9.82 | 29,433 | 1:1 | $9.31 | $10.20 | $9.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG