Historical Lookup
Week of Sep 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $17.63 | 86,327 | 1:1 | $18.23 | $18.60 | $17.30 |
| Sep 29, 2026 | $18.94 | 58,716 | 1:1 | $17.55 | $19.45 | $17.35 |
| Sep 30, 2026 | $17.63 | 13,764 | 1:1 | $18.60 | $18.70 | $17.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG