Historical Lookup
Week of Sep 08, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | $10.71 | 244,643 | 1:1 | $11.17 | $12.46 | $10.61 |
| Sep 09, 2026 | $11.99 | 44,863 | 1:1 | $11.09 | $13.26 | $10.85 |
| Sep 10, 2026 | $11.62 | 72,959 | 1:1 | $12.48 | $12.50 | $11.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG