Historical Lookup

Week of Nov 09, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 09, 2026 $12.39 8,394 1:1 $13.00 $13.40 $12.39
Nov 10, 2026 $12.67 28,200 1:1 $12.59 $13.36 $12.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
RSS Feeds
Email Alerts