Historical Lookup
Week of Aug 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $9.10 | 3,565 | 1:1 | $9.18 | $9.18 | $8.88 |
| Aug 18, 2026 | $9.31 | 11,826 | 1:1 | $9.35 | $10.00 | $9.31 |
| Aug 19, 2026 | $9.79 | 1,400 | 1:1 | $9.77 | $10.05 | $9.77 |
| Aug 20, 2026 | $9.25 | 3,465 | 1:1 | $10.02 | $10.89 | $9.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG