Historical Lookup

Week of Sep 08, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 08, 2026 $10.71 244,643 1:1 $11.17 $12.46 $10.61
Sep 09, 2026 $11.99 44,863 1:1 $11.09 $13.26 $10.85
Sep 10, 2026 $11.62 72,959 1:1 $12.48 $12.50 $11.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
RSS Feeds
Email Alerts