Historical Lookup

Week of Oct 19, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 19, 2026 $12.29 48,372 1:1 $12.98 $14.52 $11.37
Oct 20, 2026 $12.66 15,603 1:1 $12.03 $13.78 $12.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
RSS Feeds
Email Alerts