Historical Lookup
Week of Apr 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $0.84 | 21,695 | 1:1 | $0.85 | $0.88 | $0.78 |
Apr 30, 2024 | $0.76 | 29,212 | 1:1 | $0.79 | $0.84 | $0.73 |
May 01, 2024 | $0.75 | 345,295 | 1:1 | $0.76 | $0.80 | $0.74 |
May 02, 2024 | $0.76 | 18,806 | 1:1 | $0.75 | $0.80 | $0.74 |
May 03, 2024 | $0.81 | 145,921 | 1:1 | $0.79 | $0.82 | $0.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.